Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	109.65	0.00	0.00	109.65		0.00
20-04-2020	109.62	0.00	0.00	109.65		0.03
17-04-2020	109.72	0.00	0.00	109.62		-0.10
16-04-2020	109.71	0.00	0.00	109.72		0.01
15-04-2020	109.27	0.00	0.00	109.71		0.44
14-04-2020	108.98	0.00	0.00	109.27		0.29
09-04-2020	109.23	0.00	0.00	108.98		-0.25
08-04-2020	108.17	0.00	0.00	109.23		1.06
07-04-2020	107.52	0.00	0.00	108.17		0.65
06-04-2020	106.69	0.00	0.00	107.52		0.83
03-04-2020	106.60	0.00	0.00	106.69		0.09
02-04-2020	106.60	0.00	0.00	106.60		0.00
01-04-2020	106.58	0.00	0.00	106.60		0.02
31-03-2020	106.59	0.00	0.00	106.58		-0.01
30-03-2020	106.66	0.00	0.00	106.59		-0.07
27-03-2020	106.19	0.00	0.00	106.66		0.47
26-03-2020	105.09	0.00	0.00	106.19		1.10
25-03-2020	105.40	0.00	0.00	105.09		-0.31
24-03-2020	105.20	0.00	0.00	105.40		0.20
23-03-2020	105.42	0.00	0.00	105.20		-0.22
20-03-2020	105.64	0.00	0.00	105.42		-0.22
19-03-2020	105.19	0.00	0.00	105.64		0.45
18-03-2020	105.19	0.00	0.00	105.64		0.45
17-03-2020	105.92	0.00	0.00	105.75		-0.17
16-03-2020	106.59	0.00	0.00	105.92		-0.67
13-03-2020	106.01	0.00	0.00	106.59		0.58
12-03-2020	106.58	0.00	0.00	106.01		-0.57
11-03-2020	110.00	0.00	0.00	106.58		-3.42
10-03-2020	109.58	0.00	0.00	110.00		0.42
09-03-2020	110.05	0.00	0.00	109.58		-0.47
06-03-2020	113.27	0.00	0.00	110.05		-3.22
05-03-2020	113.08	0.00	0.00	113.27		0.19
04-03-2020	113.14	0.00	0.00	113.08		-0.06
03-03-2020	113.14	0.00	0.00	113.14		0.00
02-03-2020	113.00	0.00	0.00	113.14		0.14
28-02-2020	113.28	0.00	0.00	113.00		-0.28
27-02-2020	113.12	0.00	0.00	113.28		0.16
26-02-2020	111.90	0.00	0.00	113.12		1.22
25-02-2020	111.02	0.00	0.00	111.90		0.88
24-02-2020	110.46	0.00	0.00	111.02		0.56
21-02-2020	108.99	0.00	0.00	110.46		1.47
20-02-2020	108.98	0.00	0.00	108.99		0.01
19-02-2020	108.97	0.00	0.00	108.98		0.01
18-02-2020	109.13	0.00	0.00	108.97		-0.16
17-02-2020	109.06	0.00	0.00	109.13		0.07
14-02-2020	109.04	0.00	0.00	109.06		0.02
13-02-2020	108.94	0.00	0.00	109.04		0.10
12-02-2020	109.00	0.00	0.00	108.94		-0.06
11-02-2020	109.81	0.00	0.00	109.00		-0.81
10-02-2020	109.68	0.00	0.00	109.81		0.13