Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	103.00	0.00	0.00	102.99		-0.01
08-03-2021	104.12	0.00	0.00	103.00		-1.12
05-03-2021	104.14	0.00	0.00	104.12		-0.02
04-03-2021	104.16	0.00	0.00	104.14		-0.02
03-03-2021	104.14	0.00	0.00	104.16		0.02
02-03-2021	104.16	0.00	0.00	104.14		-0.02
01-03-2021	104.23	0.00	0.00	104.16		-0.07
26-02-2021	104.28	0.00	0.00	104.23		-0.05
25-02-2021	104.32	0.00	0.00	104.28		-0.04
24-02-2021	104.29	0.00	0.00	104.32		0.03
23-02-2021	104.31	0.00	0.00	104.29		-0.02
22-02-2021	104.37	0.00	0.00	104.31		-0.06
19-02-2021	104.40	0.00	0.00	104.37		-0.03
18-02-2021	104.42	0.00	0.00	104.40		-0.02
17-02-2021	104.43	0.00	0.00	104.42		-0.01
16-02-2021	104.46	0.00	0.00	104.43		-0.03
15-02-2021	104.50	0.00	0.00	104.46		-0.04
12-02-2021	104.56	0.00	0.00	104.50		-0.06
11-02-2021	104.70	0.00	0.00	104.56		-0.14
10-02-2021	104.72	0.00	0.00	104.70		-0.02
09-02-2021	104.74	0.00	0.00	104.72		-0.02
08-02-2021	104.80	0.00	0.00	104.74		-0.06
05-02-2021	104.82	0.00	0.00	104.80		-0.02
04-02-2021	104.47	0.00	0.00	104.82		0.35
03-02-2021	104.01	0.00	0.00	104.47		0.46
02-02-2021	104.04	0.00	0.00	104.01		-0.03
01-02-2021	105.57	0.00	0.00	104.04		-1.53
29-01-2021	105.66	0.00	0.00	105.57		-0.09
27-01-2021	104.96	0.00	0.00	104.92		-0.04
26-01-2021	105.00	0.00	0.00	104.96		-0.04
25-01-2021	105.16	0.00	0.00	105.00		-0.16
22-01-2021	105.34	0.00	0.00	105.16		-0.18
21-01-2021	105.37	0.00	0.00	105.34		-0.03
20-01-2021	105.87	0.00	0.00	105.37		-0.50
18-01-2021	105.34	0.00	0.00	105.12		-0.22
15-01-2021	105.34	0.00	0.00	105.34		0.00
14-01-2021	105.13	0.00	0.00	105.34		0.21
13-01-2021	105.15	0.00	0.00	105.13		-0.02
12-01-2021	105.03	0.00	0.00	105.15		0.12
11-01-2021	105.14	0.00	0.00	105.03		-0.11
08-01-2021	105.14	0.00	0.00	105.14		0.00
07-01-2021	105.15	0.00	0.00	105.14		-0.01
06-01-2021	105.17	0.00	0.00	105.15		-0.02
05-01-2021	105.19	0.00	0.00	105.17		-0.02
04-01-2021	105.49	0.00	0.00	105.19		-0.30
31-12-2020	105.51	0.00	0.00	105.49		-0.02
30-12-2020	105.33	0.00	0.00	105.51		0.18
29-12-2020	105.42	0.00	0.00	105.33		-0.09
24-12-2020	106.25	0.00	0.00	105.42		-0.83
23-12-2020	106.36	0.00	0.00	106.25		-0.11