Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	100.03	0.00	0.00	100.03		0.00
28-05-2021	100.03	0.00	0.00	100.03		0.00
27-05-2021	100.12	0.00	0.00	100.03		-0.09
26-05-2021	100.21	0.00	0.00	100.12		-0.09
25-05-2021	100.23	0.00	0.00	100.21		-0.02
24-05-2021	100.22	0.00	0.00	100.23		0.01
21-05-2021	100.45	0.00	0.00	100.22		-0.23
20-05-2021	100.45	0.00	0.00	100.45		0.00
19-05-2021	100.45	0.00	0.00	100.45		0.00
18-05-2021	100.41	0.00	0.00	100.45		0.04
17-05-2021	100.84	0.00	0.00	100.41		-0.43
14-05-2021	100.84	0.00	0.00	100.84		0.00
11-05-2021	100.91	0.00	0.00	100.84		-0.07
10-05-2021	100.57	0.00	0.00	100.91		0.34
07-05-2021	100.88	0.00	0.00	100.57		-0.31
06-05-2021	100.88	0.00	0.00	100.88		0.00
05-05-2021	100.88	0.00	0.00	100.88		0.00
04-05-2021	100.88	0.00	0.00	100.88		0.00
30-04-2021	100.88	0.00	0.00	100.88		0.00
29-04-2021	100.88	0.00	0.00	100.88		0.00
28-04-2021	100.88	0.00	0.00	100.88		0.00
27-04-2021	100.90	0.00	0.00	100.88		-0.02
26-04-2021	100.90	0.00	0.00	100.90		0.00
23-04-2021	100.90	0.00	0.00	100.90		0.00
22-04-2021	100.89	0.00	0.00	100.90		0.01
21-04-2021	100.89	0.00	0.00	100.89		0.00
20-04-2021	100.89	0.00	0.00	100.89		0.00
19-04-2021	100.91	0.00	0.00	100.89		-0.02
16-04-2021	100.49	0.00	0.00	100.91		0.42
14-04-2021	100.95	0.00	0.00	100.49		-0.46
12-04-2021	100.91	0.00	0.00	100.95		0.04
09-04-2021	101.17	0.00	0.00	100.91		-0.26
08-04-2021	101.17	0.00	0.00	101.17		0.00
07-04-2021	101.17	0.00	0.00	101.17		0.00
06-04-2021	101.17	0.00	0.00	101.17		0.00
01-04-2021	101.17	0.00	0.00	101.17		0.00
30-03-2021	101.17	0.00	0.00	101.17		0.00
29-03-2021	101.02	0.00	0.00	101.17		0.15
26-03-2021	101.02	0.00	0.00	101.02		0.00
25-03-2021	101.23	0.00	0.00	101.02		-0.21
24-03-2021	102.40	0.00	0.00	101.23		-1.17
23-03-2021	102.24	0.00	0.00	102.40		0.16
22-03-2021	102.26	0.00	0.00	102.24		-0.02
19-03-2021	102.51	0.00	0.00	102.26		-0.25
18-03-2021	102.53	0.00	0.00	102.51		-0.02
17-03-2021	102.53	0.00	0.00	102.53		0.00
16-03-2021	102.54	0.00	0.00	102.53		-0.01
15-03-2021	102.57	0.00	0.00	102.54		-0.03
12-03-2021	102.99	0.00	0.00	102.57		-0.42
10-03-2021	102.99	0.00	0.00	102.99		0.00