Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	100.58	0.00	0.00	100.55		-0.03
11-11-2021	100.60	0.00	0.00	100.58		-0.02
10-11-2021	100.60	0.00	0.00	100.60		0.00
08-11-2021	100.63	0.00	0.00	100.61		-0.02
05-11-2021	100.57	0.00	0.00	100.63		0.06
04-11-2021	100.58	0.00	0.00	100.57		-0.01
03-11-2021	100.59	0.00	0.00	100.58		-0.01
02-11-2021	100.60	0.00	0.00	100.59		-0.01
01-11-2021	100.64	0.00	0.00	100.60		-0.04
29-10-2021	101.94	0.00	0.00	100.64		-1.30
28-10-2021	101.97	0.00	0.00	101.94		-0.03
27-10-2021	101.97	0.00	0.00	101.97		0.00
26-10-2021	101.99	0.00	0.00	101.97		-0.02
25-10-2021	102.07	0.00	0.00	101.99		-0.08
22-10-2021	102.16	0.00	0.00	102.07		-0.09
21-10-2021	102.21	0.00	0.00	102.16		-0.05
20-10-2021	102.26	0.00	0.00	102.21		-0.05
18-10-2021	100.83	0.00	0.00	102.26		1.43
15-10-2021	100.80	0.00	0.00	100.83		0.03
13-10-2021	100.82	0.00	0.00	100.80		-0.02
11-10-2021	100.85	0.00	0.00	100.82		-0.03
08-10-2021	100.86	0.00	0.00	100.85		-0.01
07-10-2021	100.87	0.00	0.00	100.86		-0.01
06-10-2021	100.88	0.00	0.00	100.87		-0.01
05-10-2021	100.73	0.00	0.00	100.88		0.15
04-10-2021	100.78	0.00	0.00	100.73		-0.05
30-09-2021	100.79	0.00	0.00	100.78		-0.01
29-09-2021	100.73	0.00	0.00	100.79		0.06
28-09-2021	100.76	0.00	0.00	100.73		-0.03
27-09-2021	100.76	0.00	0.00	100.76		0.00
24-09-2021	100.76	0.00	0.00	100.76		0.00
23-09-2021	100.78	0.00	0.00	100.76		-0.02
21-09-2021	100.78	0.00	0.00	100.78		0.00
20-09-2021	100.80	0.00	0.00	100.78		-0.02
17-09-2021	100.81	0.00	0.00	100.80		-0.01
16-09-2021	100.82	0.00	0.00	100.81		-0.01
15-09-2021	101.06	0.00	0.00	100.82		-0.24
14-09-2021	101.03	0.00	0.00	101.06		0.03
13-09-2021	101.06	0.00	0.00	101.03		-0.03
10-09-2021	101.06	0.00	0.00	101.06		0.00
09-09-2021	101.07	0.00	0.00	101.06		-0.01
08-09-2021	101.08	0.00	0.00	101.07		-0.01
07-09-2021	101.13	0.00	0.00	101.08		-0.05
06-09-2021	101.18	0.00	0.00	101.13		-0.05
02-09-2021	101.18	0.00	0.00	101.19		0.01
01-09-2021	101.19	0.00	0.00	101.18		-0.01
31-08-2021	101.20	0.00	0.00	101.19		-0.01
30-08-2021	101.07	0.00	0.00	101.20		0.13
27-08-2021	101.08	0.00	0.00	101.07		-0.01
24-08-2021	101.01	0.00	0.00	101.00		-0.01