Enter Symbol
FGN 12.15% 11-Dec-2022 (FG04903)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST] [< Prev] 1 2 3 4 5 6  7 8 9 10 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
21-09-2020 115.21 0.00 0.00 112.98 -2.23
18-09-2020 112.93 0.00 0.00 115.21 2.28
16-09-2020 113.90 0.00 0.00 114.06 0.16
15-09-2020 113.89 0.00 0.00 113.90 0.01
14-09-2020 115.49 0.00 0.00 113.89 -1.60
11-09-2020 115.48 0.00 0.00 115.49 0.01
10-09-2020 113.98 0.00 0.00 115.48 1.50
09-09-2020 113.25 0.00 0.00 113.98 0.73
08-09-2020 112.71 0.00 0.00 113.25 0.54
07-09-2020 112.33 0.00 0.00 112.71 0.38
04-09-2020 111.82 0.00 0.00 112.33 0.51
03-09-2020 111.82 0.00 0.00 111.82 0.00
02-09-2020 112.00 0.00 0.00 111.82 -0.18
01-09-2020 113.02 0.00 0.00 112.00 -1.02
31-08-2020 112.94 0.00 0.00 113.02 0.08
28-08-2020 112.01 0.00 0.00 112.94 0.93
27-08-2020 112.01 0.00 0.00 112.01 0.00
26-08-2020 112.16 0.00 0.00 112.01 -0.15
25-08-2020 112.16 0.00 0.00 112.16 0.00
24-08-2020 112.16 0.00 0.00 112.16 0.00
21-08-2020 110.17 0.00 0.00 112.16 1.99
20-08-2020 110.20 0.00 0.00 110.17 -0.03
19-08-2020 110.19 0.00 0.00 110.20 0.01
18-08-2020 110.19 0.00 0.00 110.19 0.00
17-08-2020 110.14 0.00 0.00 110.19 0.05
14-08-2020 110.14 0.00 0.00 110.14 0.00
13-08-2020 110.13 0.00 0.00 110.14 0.01
12-08-2020 110.87 0.00 0.00 110.13 -0.74
11-08-2020 114.50 0.00 0.00 110.87 -3.63
10-08-2020 114.49 0.00 0.00 114.50 0.01
07-08-2020 114.48 0.00 0.00 114.49 0.01
06-08-2020 112.08 0.00 0.00 114.48 2.40
05-08-2020 114.61 0.00 0.00 112.08 -2.53
04-08-2020 114.60 0.00 0.00 114.61 0.01
03-08-2020 113.95 0.00 0.00 114.60 0.65
28-07-2020 113.21 0.00 0.00 113.99 0.78
27-07-2020 113.21 0.00 0.00 113.21 0.00
24-07-2020 113.20 0.00 0.00 113.21 0.01
23-07-2020 113.19 0.00 0.00 113.20 0.01
22-07-2020 113.17 0.00 0.00 113.19 0.02
21-07-2020 113.16 0.00 0.00 113.17 0.01
20-07-2020 113.77 0.00 0.00 113.16 -0.61
17-07-2020 114.74 0.00 0.00 113.77 -0.97
16-07-2020 114.21 0.00 0.00 114.74 0.53
15-07-2020 114.35 0.00 0.00 114.21 -0.14
14-07-2020 114.34 0.00 0.00 114.35 0.01
13-07-2020 114.30 0.00 0.00 114.34 0.04
09-07-2020 114.28 0.00 0.00 114.30 0.02
08-07-2020 114.06 0.00 0.00 114.28 0.22
07-07-2020 111.80 0.00 0.00 114.06 2.26