Enter Symbol
FGN 12.15% 11-Dec-2022 (FG04903)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST] [< Prev] 1 2 3 4  5 6 7 8 9 10 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
09-03-2021 108.70 0.00 0.00 108.69 -0.01
08-03-2021 109.88 0.00 0.00 108.70 -1.18
05-03-2021 109.89 0.00 0.00 109.88 -0.01
04-03-2021 109.90 0.00 0.00 109.89 -0.01
03-03-2021 109.76 0.00 0.00 109.90 0.14
02-03-2021 110.00 0.00 0.00 109.76 -0.24
01-03-2021 110.05 0.00 0.00 110.00 -0.05
26-02-2021 110.77 0.00 0.00 110.05 -0.72
25-02-2021 110.78 0.00 0.00 110.77 -0.01
24-02-2021 109.52 0.00 0.00 110.78 1.26
23-02-2021 109.53 0.00 0.00 109.52 -0.01
22-02-2021 109.56 0.00 0.00 109.53 -0.03
19-02-2021 109.91 0.00 0.00 109.56 -0.35
18-02-2021 109.92 0.00 0.00 109.91 -0.01
17-02-2021 109.53 0.00 0.00 109.92 0.39
16-02-2021 109.54 0.00 0.00 109.53 -0.01
15-02-2021 109.56 0.00 0.00 109.54 -0.02
12-02-2021 110.10 0.00 0.00 109.56 -0.54
11-02-2021 110.10 0.00 0.00 110.10 0.00
10-02-2021 110.64 0.00 0.00 110.10 -0.54
09-02-2021 110.65 0.00 0.00 110.64 -0.01
08-02-2021 111.49 0.00 0.00 110.65 -0.84
05-02-2021 111.50 0.00 0.00 111.49 -0.01
04-02-2021 111.23 0.00 0.00 111.50 0.27
03-02-2021 110.88 0.00 0.00 111.23 0.35
02-02-2021 111.68 0.00 0.00 110.88 -0.80
01-02-2021 112.12 0.00 0.00 111.68 -0.44
29-01-2021 115.13 0.00 0.00 112.12 -3.01
27-01-2021 114.53 0.00 0.00 114.54 0.01
26-01-2021 114.52 0.00 0.00 114.53 0.01
25-01-2021 114.47 0.00 0.00 114.52 0.05
22-01-2021 114.47 0.00 0.00 114.47 0.00
21-01-2021 114.47 0.00 0.00 114.47 0.00
20-01-2021 114.63 0.00 0.00 114.47 -0.16
18-01-2021 114.79 0.00 0.00 114.57 -0.22
15-01-2021 114.98 0.00 0.00 114.79 -0.19
14-01-2021 114.63 0.00 0.00 114.98 0.35
13-01-2021 114.63 0.00 0.00 114.63 0.00
12-01-2021 114.60 0.00 0.00 114.63 0.03
11-01-2021 114.56 0.00 0.00 114.60 0.04
08-01-2021 114.55 0.00 0.00 114.56 0.01
07-01-2021 114.14 0.00 0.00 114.55 0.41
06-01-2021 114.54 0.00 0.00 114.14 -0.40
05-01-2021 114.53 0.00 0.00 114.54 0.01
04-01-2021 114.73 0.00 0.00 114.53 -0.20
31-12-2020 114.74 0.00 0.00 114.73 -0.01
30-12-2020 114.74 0.00 0.00 114.74 0.00
29-12-2020 114.74 0.00 0.00 114.74 0.00
24-12-2020 116.70 0.00 0.00 114.74 -1.96
23-12-2020 116.81 0.00 0.00 116.70 -0.11