Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-11-2021	103.83	0.00	0.00	103.79		-0.04
11-11-2021	103.84	0.00	0.00	103.88		0.04
10-11-2021	103.62	0.00	0.00	103.84		0.22
08-11-2021	103.88	0.00	0.00	103.66		-0.22
05-11-2021	103.89	0.00	0.00	103.88		-0.01
04-11-2021	103.89	0.00	0.00	103.89		0.00
03-11-2021	103.90	0.00	0.00	103.89		-0.01
02-11-2021	103.91	0.00	0.00	103.90		-0.01
01-11-2021	103.83	0.00	0.00	103.91		0.08
29-10-2021	97.83	0.00	0.00	103.83		6.00
28-10-2021	97.79	0.00	0.00	97.83		0.04
27-10-2021	97.78	0.00	0.00	97.79		0.01
26-10-2021	97.65	0.00	0.00	97.78		0.13
25-10-2021	97.64	0.00	0.00	97.65		0.01
22-10-2021	97.58	0.00	0.00	97.64		0.06
21-10-2021	97.79	0.00	0.00	97.58		-0.21
20-10-2021	97.66	0.00	0.00	97.79		0.13
18-10-2021	103.85	0.00	0.00	97.66		-6.19
15-10-2021	104.03	0.00	0.00	103.85		-0.18
13-10-2021	104.14	0.00	0.00	104.03		-0.11
11-10-2021	104.16	0.00	0.00	104.14		-0.02
08-10-2021	104.17	0.00	0.00	104.16		-0.01
07-10-2021	103.90	0.00	0.00	104.17		0.27
06-10-2021	103.94	0.00	0.00	103.90		-0.04
05-10-2021	103.94	0.00	0.00	103.94		0.00
04-10-2021	103.94	0.00	0.00	103.94		0.00
30-09-2021	103.94	0.00	0.00	103.94		0.00
29-09-2021	103.69	0.00	0.00	103.94		0.25
28-09-2021	103.18	0.00	0.00	103.69		0.51
27-09-2021	103.18	0.00	0.00	103.18		0.00
24-09-2021	103.18	0.00	0.00	103.18		0.00
23-09-2021	103.18	0.00	0.00	103.18		0.00
21-09-2021	103.18	0.00	0.00	103.18		0.00
20-09-2021	103.17	0.00	0.00	103.18		0.01
17-09-2021	103.17	0.00	0.00	103.17		0.00
16-09-2021	103.15	0.00	0.00	103.17		0.02
15-09-2021	103.74	0.00	0.00	103.15		-0.59
14-09-2021	103.74	0.00	0.00	103.74		0.00
13-09-2021	103.83	0.00	0.00	103.74		-0.09
10-09-2021	103.83	0.00	0.00	103.83		0.00
09-09-2021	104.00	0.00	0.00	103.83		-0.17
08-09-2021	104.01	0.00	0.00	104.00		-0.01
07-09-2021	104.00	0.00	0.00	104.01		0.01
06-09-2021	104.03	0.00	0.00	104.00		-0.03
02-09-2021	104.06	0.00	0.00	104.05		-0.01
01-09-2021	104.04	0.00	0.00	104.06		0.02
31-08-2021	104.10	0.00	0.00	104.04		-0.06
30-08-2021	104.08	0.00	0.00	104.10		0.02
27-08-2021	104.09	0.00	0.00	104.08		-0.01
24-08-2021	104.07	0.00	0.00	104.09		0.02