Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	98.63	0.00	0.00	98.64		0.01
25-11-2019	98.59	0.00	0.00	98.63		0.04
22-11-2019	98.39	0.00	0.00	98.59		0.20
19-11-2019	99.02	0.00	0.00	98.31		-0.71
18-11-2019	99.03	0.00	0.00	99.02		-0.01
15-11-2019	98.83	0.00	0.00	99.03		0.20
14-11-2019	98.83	0.00	0.00	98.83		0.00
13-11-2019	97.81	0.00	0.00	98.83		1.02
12-11-2019	98.48	0.00	0.00	97.81		-0.67
08-11-2019	98.39	0.00	0.00	98.48		0.09
07-11-2019	96.85	0.00	0.00	98.39		1.54
06-11-2019	97.37	0.00	0.00	96.85		-0.52
05-11-2019	96.33	0.00	0.00	97.37		1.04
04-11-2019	96.53	0.00	0.00	96.33		-0.20
01-11-2019	97.08	0.00	0.00	96.53		-0.55
31-10-2019	95.78	0.00	0.00	97.08		1.30
30-10-2019	95.22	0.00	0.00	95.78		0.56
29-10-2019	94.65	0.00	0.00	95.22		0.57
28-10-2019	93.76	0.00	0.00	94.65		0.89
25-10-2019	93.56	0.00	0.00	93.76		0.20
24-10-2019	93.39	0.00	0.00	93.56		0.17
23-10-2019	93.30	0.00	0.00	93.39		0.09
22-10-2019	93.29	0.00	0.00	93.30		0.01
21-10-2019	93.25	0.00	0.00	93.29		0.04
18-10-2019	93.24	0.00	0.00	93.25		0.01
16-10-2019	93.15	0.00	0.00	93.09		-0.06
15-10-2019	93.10	0.00	0.00	93.15		0.05
14-10-2019	93.06	0.00	0.00	93.10		0.04
11-10-2019	93.03	0.00	0.00	93.06		0.03
10-10-2019	92.96	0.00	0.00	93.03		0.07
09-10-2019	93.05	0.00	0.00	92.96		-0.09
08-10-2019	93.05	0.00	0.00	93.05		0.00
07-10-2019	93.05	0.00	0.00	93.05		0.00
04-10-2019	92.98	0.00	0.00	93.05		0.07
03-10-2019	92.97	0.00	0.00	92.98		0.01
02-10-2019	92.95	0.00	0.00	92.97		0.02
30-09-2019	93.09	0.00	0.00	92.95		-0.14
27-09-2019	93.00	0.00	0.00	93.09		0.09
26-09-2019	93.04	0.00	0.00	93.00		-0.04
25-09-2019	92.94	0.00	0.00	93.04		0.10
24-09-2019	92.80	0.00	0.00	92.94		0.14
23-09-2019	93.12	0.00	0.00	92.80		-0.32
20-09-2019	92.59	0.00	0.00	93.12		0.53
19-09-2019	92.61	0.00	0.00	92.59		-0.02
18-09-2019	92.68	0.00	0.00	92.61		-0.07
17-09-2019	92.55	0.00	0.00	92.68		0.13
16-09-2019	92.59	0.00	0.00	92.55		-0.04
13-09-2019	92.59	0.00	0.00	92.59		0.00
12-09-2019	92.61	0.00	0.00	92.59		-0.02
11-09-2019	92.61	0.00	0.00	92.61		0.00