Enter Symbol
FGN 12.50% 27-Mar-2035 (FG00115)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
02-02-2022 113.61 0.00 0.00 113.34 -0.27
01-02-2022 113.60 0.00 0.00 113.61 0.01
31-01-2022 112.51 0.00 0.00 113.60 1.09
28-01-2022 112.51 0.00 0.00 112.51 0.00
27-01-2022 112.51 0.00 0.00 112.51 0.00
26-01-2022 112.51 0.00 0.00 112.51 0.00
25-01-2022 112.51 0.00 0.00 112.51 0.00
24-01-2022 112.51 0.00 0.00 112.51 0.00
21-01-2022 112.51 0.00 0.00 112.51 0.00
20-01-2022 112.51 0.00 0.00 112.51 0.00
19-01-2022 112.51 0.00 0.00 112.51 0.00
18-01-2022 111.85 0.00 0.00 112.51 0.66
17-01-2022 111.85 0.00 0.00 111.85 0.00
14-01-2022 111.66 0.00 0.00 111.85 0.19
13-01-2022 111.66 0.00 0.00 111.66 0.00
10-01-2022 111.66 0.00 0.00 111.66 0.00
06-01-2022 111.66 0.00 0.00 111.66 0.00
05-01-2022 111.66 0.00 0.00 111.66 0.00
04-01-2022 97.46 0.00 0.00 111.66 14.20
31-12-2021 97.46 0.00 0.00 97.46 0.00
30-12-2021 97.46 0.00 0.00 97.46 0.00
29-12-2021 97.46 0.00 0.00 97.46 0.00
24-12-2021 97.46 0.00 0.00 97.46 0.00
23-12-2021 97.46 0.00 0.00 97.46 0.00
22-12-2021 97.46 0.00 0.00 97.46 0.00
21-12-2021 97.46 0.00 0.00 97.46 0.00
20-12-2021 97.46 0.00 0.00 97.46 0.00
17-12-2021 97.46 0.00 0.00 97.46 0.00
16-12-2021 97.46 0.00 0.00 97.46 0.00
15-12-2021 98.06 0.00 0.00 97.46 -0.60
14-12-2021 98.06 0.00 0.00 98.06 0.00
13-12-2021 98.06 0.00 0.00 98.06 0.00
10-12-2021 98.06 0.00 0.00 98.06 0.00
09-12-2021 98.06 0.00 0.00 98.06 0.00
08-12-2021 98.06 0.00 0.00 98.06 0.00
07-12-2021 97.87 0.00 0.00 98.06 0.19
06-12-2021 98.06 0.00 0.00 97.87 -0.19
02-12-2021 98.06 0.00 0.00 98.06 0.00
01-12-2021 98.06 0.00 0.00 98.06 0.00
30-11-2021 98.06 0.00 0.00 98.06 0.00
29-11-2021 98.06 0.00 0.00 98.06 0.00
26-11-2021 98.06 0.00 0.00 98.06 0.00
25-11-2021 98.06 0.00 0.00 98.06 0.00
24-11-2021 98.06 0.00 0.00 98.06 0.00
23-11-2021 98.56 0.00 0.00 98.06 -0.50
22-11-2021 98.37 0.00 0.00 98.56 0.19
19-11-2021 98.63 0.00 0.00 98.37 -0.26
18-11-2021 98.37 0.00 0.00 98.63 0.26
17-11-2021 98.37 0.00 0.00 98.37 0.00
16-11-2021 98.80 0.00 0.00 98.37 -0.43