Enter Symbol
FGN 12.50% 27-Mar-2035 (FG00115)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST] [< Prev] 1 2 3  4 5 6 7 8 9 [Next >] [LAST>>]

Date PClose High Low Close Volume Change
31-05-2021 90.56 0.00 0.00 90.56 0.00
28-05-2021 90.56 0.00 0.00 90.56 0.00
27-05-2021 90.56 0.00 0.00 90.56 0.00
26-05-2021 90.68 0.00 0.00 90.56 -0.12
25-05-2021 90.89 0.00 0.00 90.68 -0.21
24-05-2021 90.89 0.00 0.00 90.89 0.00
21-05-2021 91.12 0.00 0.00 90.89 -0.23
20-05-2021 91.42 0.00 0.00 91.12 -0.30
19-05-2021 91.42 0.00 0.00 91.42 0.00
18-05-2021 91.42 0.00 0.00 91.42 0.00
17-05-2021 91.42 0.00 0.00 91.42 0.00
14-05-2021 91.42 0.00 0.00 91.42 0.00
11-05-2021 91.42 0.00 0.00 91.42 0.00
10-05-2021 90.22 0.00 0.00 91.42 1.20
07-05-2021 90.22 0.00 0.00 90.22 0.00
06-05-2021 90.22 0.00 0.00 90.22 0.00
05-05-2021 90.89 0.00 0.00 90.22 -0.67
04-05-2021 93.88 0.00 0.00 90.89 -2.99
30-04-2021 93.88 0.00 0.00 93.88 0.00
29-04-2021 93.88 0.00 0.00 93.88 0.00
28-04-2021 93.88 0.00 0.00 93.88 0.00
27-04-2021 93.75 0.00 0.00 93.88 0.13
26-04-2021 95.57 0.00 0.00 93.75 -1.82
23-04-2021 95.25 0.00 0.00 95.57 0.32
22-04-2021 95.25 0.00 0.00 95.25 0.00
21-04-2021 96.20 0.00 0.00 95.25 -0.95
20-04-2021 96.20 0.00 0.00 96.20 0.00
19-04-2021 96.20 0.00 0.00 96.20 0.00
16-04-2021 97.58 0.00 0.00 96.20 -1.38
14-04-2021 101.20 0.00 0.00 97.58 -3.62
12-04-2021 101.20 0.00 0.00 101.20 0.00
09-04-2021 101.20 0.00 0.00 101.20 0.00
08-04-2021 103.68 0.00 0.00 101.20 -2.48
07-04-2021 106.50 0.00 0.00 103.68 -2.82
06-04-2021 106.50 0.00 0.00 106.50 0.00
01-04-2021 106.88 0.00 0.00 106.50 -0.38
30-03-2021 106.88 0.00 0.00 106.88 0.00
29-03-2021 106.88 0.00 0.00 106.88 0.00
26-03-2021 106.88 0.00 0.00 106.88 0.00
25-03-2021 107.98 0.00 0.00 106.88 -1.10
24-03-2021 107.98 0.00 0.00 107.98 0.00
23-03-2021 107.98 0.00 0.00 107.98 0.00
22-03-2021 110.07 0.00 0.00 107.98 -2.09
19-03-2021 110.07 0.00 0.00 110.07 0.00
18-03-2021 110.07 0.00 0.00 110.07 0.00
17-03-2021 110.07 0.00 0.00 110.07 0.00
16-03-2021 110.07 0.00 0.00 110.07 0.00
15-03-2021 110.07 0.00 0.00 110.07 0.00
12-03-2021 109.08 0.00 0.00 110.07 0.99
10-03-2021 109.08 0.00 0.00 109.08 0.00