Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	100.30	0.00	0.00	100.20		-0.10
03-07-2020	100.33	0.00	0.00	100.30		-0.03
02-07-2020	100.37	0.00	0.00	100.33		-0.04
01-07-2020	100.40	0.00	0.00	100.37		-0.03
30-06-2020	100.44	0.00	0.00	100.40		-0.04
29-06-2020	100.54	0.00	0.00	100.44		-0.10
26-06-2020	100.57	0.00	0.00	100.54		-0.03
25-06-2020	100.66	0.00	0.00	100.57		-0.09
24-06-2020	100.69	0.00	0.00	100.66		-0.03
23-06-2020	100.67	0.00	0.00	100.69		0.02
22-06-2020	100.77	0.00	0.00	100.67		-0.10
19-06-2020	100.81	0.00	0.00	100.77		-0.04
18-06-2020	100.75	0.00	0.00	100.81		0.06
17-06-2020	100.78	0.00	0.00	100.75		-0.03
16-06-2020	100.81	0.00	0.00	100.78		-0.03
15-06-2020	100.93	0.00	0.00	100.81		-0.12
11-06-2020	100.96	0.00	0.00	100.93		-0.03
10-06-2020	100.99	0.00	0.00	100.96		-0.03
09-06-2020	101.12	0.00	0.00	100.99		-0.13
08-06-2020	101.12	0.00	0.00	101.03		-0.09
05-06-2020	101.15	0.00	0.00	101.12		-0.03
04-06-2020	101.18	0.00	0.00	101.15		-0.03
03-06-2020	101.35	0.00	0.00	101.18		-0.17
02-06-2020	101.39	0.00	0.00	101.35		-0.04
01-06-2020	101.49	0.00	0.00	101.39		-0.10
29-05-2020	101.52	0.00	0.00	101.49		-0.03
28-05-2020	101.53	0.00	0.00	101.52		-0.01
27-05-2020	101.74	0.00	0.00	101.53		-0.21
22-05-2020	101.73	0.00	0.00	101.74		0.01
21-05-2020	101.77	0.00	0.00	101.73		-0.04
20-05-2020	101.80	0.00	0.00	101.77		-0.03
19-05-2020	101.84	0.00	0.00	101.80		-0.04
18-05-2020	101.94	0.00	0.00	101.84		-0.10
15-05-2020	101.99	0.00	0.00	101.94		-0.05
14-05-2020	102.02	0.00	0.00	101.99		-0.03
13-05-2020	102.00	0.00	0.00	102.02		0.02
12-05-2020	102.03	0.00	0.00	102.00		-0.03
11-05-2020	102.12	0.00	0.00	102.03		-0.09
08-05-2020	102.16	0.00	0.00	102.12		-0.04
07-05-2020	102.19	0.00	0.00	102.16		-0.03
06-05-2020	102.22	0.00	0.00	102.19		-0.03
05-05-2020	102.25	0.00	0.00	102.22		-0.03
04-05-2020	102.38	0.00	0.00	102.25		-0.13
30-04-2020	102.41	0.00	0.00	102.38		-0.03
29-04-2020	102.45	0.00	0.00	102.41		-0.04
28-04-2020	102.48	0.00	0.00	102.45		-0.03
27-04-2020	102.58	0.00	0.00	102.48		-0.10
24-04-2020	102.61	0.00	0.00	102.58		-0.03
23-04-2020	102.64	0.00	0.00	102.61		-0.03
22-04-2020	102.68	0.00	0.00	102.64		-0.04