Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	106.49	0.00	0.00	106.49		0.00
25-11-2019	106.49	0.00	0.00	106.49		0.00
22-11-2019	106.35	0.00	0.00	106.49		0.14
19-11-2019	105.36	0.00	0.00	106.46		1.10
18-11-2019	106.11	0.00	0.00	105.36		-0.75
15-11-2019	105.46	0.00	0.00	106.11		0.65
14-11-2019	104.85	0.00	0.00	105.46		0.61
13-11-2019	104.64	0.00	0.00	104.85		0.21
12-11-2019	103.81	0.00	0.00	104.64		0.83
08-11-2019	104.14	0.00	0.00	103.81		-0.33
07-11-2019	104.55	0.00	0.00	104.14		-0.41
06-11-2019	104.15	0.00	0.00	104.55		0.40
05-11-2019	104.01	0.00	0.00	104.15		0.14
04-11-2019	103.09	0.00	0.00	104.01		0.92
01-11-2019	105.70	0.00	0.00	103.09		-2.61
31-10-2019	103.09	0.00	0.00	105.70		2.61
30-10-2019	100.67	0.00	0.00	103.09		2.42
29-10-2019	100.52	0.00	0.00	100.67		0.15
28-10-2019	99.33	0.00	0.00	100.52		1.19
25-10-2019	99.12	0.00	0.00	99.33		0.21
24-10-2019	99.13	0.00	0.00	99.12		-0.01
23-10-2019	98.93	0.00	0.00	99.13		0.20
22-10-2019	98.68	0.00	0.00	98.93		0.25
21-10-2019	98.88	0.00	0.00	98.68		-0.20
18-10-2019	99.44	0.00	0.00	98.88		-0.56
16-10-2019	97.77	0.00	0.00	99.44		1.67
15-10-2019	97.77	0.00	0.00	97.77		0.00
14-10-2019	97.77	0.00	0.00	97.77		0.00
11-10-2019	97.92	0.00	0.00	97.77		-0.15
10-10-2019	98.22	0.00	0.00	97.92		-0.30
09-10-2019	98.08	0.00	0.00	98.22		0.14
08-10-2019	97.99	0.00	0.00	98.08		0.09
07-10-2019	98.47	0.00	0.00	97.99		-0.48
04-10-2019	98.42	0.00	0.00	98.47		0.05
03-10-2019	98.42	0.00	0.00	98.42		0.00
02-10-2019	98.42	0.00	0.00	98.42		0.00
30-09-2019	98.04	0.00	0.00	98.42		0.38
27-09-2019	98.03	0.00	0.00	98.04		0.01
26-09-2019	98.26	0.00	0.00	98.03		-0.23
25-09-2019	98.26	0.00	0.00	98.26		0.00
24-09-2019	98.26	0.00	0.00	98.26		0.00
23-09-2019	98.67	0.00	0.00	98.26		-0.41
20-09-2019	98.97	0.00	0.00	98.67		-0.30
19-09-2019	98.47	0.00	0.00	98.97		0.50
18-09-2019	98.72	0.00	0.00	98.47		-0.25
17-09-2019	98.72	0.00	0.00	98.72		0.00
16-09-2019	98.48	0.00	0.00	98.72		0.24
13-09-2019	98.48	0.00	0.00	98.48		0.00
12-09-2019	98.62	0.00	0.00	98.48		-0.14
11-09-2019	98.47	0.00	0.00	98.62		0.15